Independent Bank Corporation (IBCP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:independentbank.com
Current Period Close
$36.98
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$37.66
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.68 (-1.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $36.98 | Jul 20, 2026 | $36.49 | +1.34% |
| Oct 22, 2026 | $36.96 | Jul 17, 2026 | $36.41 | +1.51% |
| Oct 21, 2026 | $35.99 | Jul 16, 2026 | $37.75 | -4.66% |
| Oct 20, 2026 | $36.33 | Jul 15, 2026 | $36.29 | +0.11% |
| Oct 19, 2026 | $35.61 | Jul 14, 2026 | $35.89 | -0.78% |
| Oct 16, 2026 | $35.60 | Jul 13, 2026 | $36.22 | -1.71% |
| Oct 15, 2026 | $35.29 | Jul 10, 2026 | $35.88 | -1.64% |
| Oct 14, 2026 | $34.76 | Jul 09, 2026 | $35.50 | -2.08% |
| Oct 13, 2026 | $35.17 | Jul 08, 2026 | $35.13 | +0.11% |
| Oct 12, 2026 | $35.58 | Jul 07, 2026 | $35.76 | -0.50% |
| Oct 09, 2026 | $35.37 | Jul 06, 2026 | $35.90 | -1.48% |
| Oct 08, 2026 | $35.76 | Jul 02, 2026 | $36.04 | -0.78% |
| Oct 07, 2026 | $35.55 | Jul 01, 2026 | $36.70 | -3.13% |
| Oct 06, 2026 | $35.79 | Jun 30, 2026 | $36.07 | -0.78% |
| Oct 05, 2026 | $35.91 | Jun 29, 2026 | $36.04 | -0.36% |
Page 1 of 4