Independent Bank Corporation (IBCP)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:independentbank.com
Current Period Close
$36.33
May 10, 2026 - Nov 06, 2026
Previous Period Close
$34.53
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.80 (+5.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $36.33 | May 01, 2026 | $33.61 | +8.09% |
| Nov 04, 2026 | $37.25 | Apr 30, 2026 | $33.21 | +12.17% |
| Nov 03, 2026 | $36.68 | Apr 29, 2026 | $33.42 | +9.75% |
| Nov 02, 2026 | $37.35 | Apr 28, 2026 | $34.18 | +9.27% |
| Oct 30, 2026 | $36.57 | Apr 27, 2026 | $33.51 | +9.13% |
| Oct 29, 2026 | $37.10 | Apr 24, 2026 | $33.43 | +10.98% |
| Oct 28, 2026 | $36.92 | Apr 23, 2026 | $33.30 | +10.87% |
| Oct 27, 2026 | $37.13 | Apr 22, 2026 | $33.63 | +10.41% |
| Oct 26, 2026 | $37.01 | Apr 21, 2026 | $33.51 | +10.44% |
| Oct 23, 2026 | $36.98 | Apr 20, 2026 | $34.39 | +7.53% |
| Oct 22, 2026 | $36.96 | Apr 17, 2026 | $34.79 | +6.24% |
| Oct 21, 2026 | $35.99 | Apr 16, 2026 | $34.00 | +5.85% |
| Oct 20, 2026 | $36.33 | Apr 15, 2026 | $34.36 | +5.73% |
| Oct 19, 2026 | $35.61 | Apr 14, 2026 | $34.74 | +2.50% |
| Oct 16, 2026 | $35.60 | Apr 13, 2026 | $34.79 | +2.33% |
Page 1 of 8