stockNASDAQ: IBCP • 7 Days Updates
Independent Bank Corporation (IBCP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:independentbank.com
Price & Performance Trajectory
Independent Bank CorporationNASDAQ: IBCP
Latest Close
$35.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBCP session performance
✓ Latest Close USD
$35.17
Latest session close
$-0.62vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.31 / $35.04
Period range envelope
$1.27channel spread
Total Volume SHARES
881.0K
Period turnover
Avg: 146.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $35.17 | -1.15% | $35.86 | $35.04 | 152.1K |
| Oct 12, 2026 | $35.58 | +0.59% | $35.82 | $35.41 | 148.4K |
| Oct 09, 2026 | $35.37 | -1.09% | $35.82 | $35.27 | 120.4K |
| Oct 08, 2026 | $35.76 | +0.59% | $35.95 | $35.30 | 155.8K |
| Oct 07, 2026 | $35.55 | -0.67% | $35.80 | $35.27 | 175.2K |
| Oct 06, 2026 | $35.79 | -0.33% | $36.31 | $35.76 | 129.1K |