stockNASDAQ: IBCP • Today's Updates
Independent Bank Corporation (IBCP) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:independentbank.com
NASDAQ MarketWeekend Closed Wall Street: 7:46 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.80
Opening Gap+$0.04(+0.11%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$35.37
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.39 (-1.09%)
Intraday (from open)$-0.43 (-1.20%)
Day's High & Low Range
Session Low
$35.27
Session High
$35.82
Low ($35.27)Last Finalized Close ($35.37)High ($35.82)
Trading Activity & Liquidity
Shares Traded
120.4K
120,398 shares
Dollar Volume
$4.26M
Close × Volume traded
Session Turnover$4.26M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Independent Bank Corporation (IBCP).
Oct 09, 2026
Started At (Open)
$35.80
Previous Close
$35.76
Session High
$35.82
Session Low
$35.27
Last Finalized Close
$35.37
Gained / Lost ($)
$-0.39
Gained / Lost (%)
-1.09%
Day's Spread
$0.55