stockNASDAQ: IBAC • 7 Days Updates
IB Acquisition Corp. (IBAC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Price & Performance Trajectory
IB Acquisition Corp.NASDAQ: IBAC
Latest Close
$10.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBAC session performance
✓ Latest Close USD
$10.86
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.88 / $10.86
Period range envelope
$0.02channel spread
Total Volume SHARES
2.0K
Period turnover
Avg: 671/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 15 |
| Oct 07, 2026 | $10.88 | +0.00% | $10.88 | $10.88 | 10 |
| Oct 06, 2026 | $10.88 | +0.00% | $10.88 | $10.88 | 2.0K |