stockNASDAQ: IBAC • 28 Days Updates
IB Acquisition Corp. (IBAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
IB Acquisition Corp.NASDAQ: IBAC
Latest Close
$10.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBAC session performance
✓ Latest Close USD
$10.88
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.64 / $10.88
Period range envelope
$0.76channel spread
Total Volume SHARES
61.6K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.88 | +0.00% | $10.88 | $10.88 | 28 |
| Oct 06, 2026 | $10.88 | +0.00% | $10.88 | $10.88 | 2.0K |
| Oct 05, 2026 | $10.88 | -0.28% | $10.90 | $10.88 | 2.9K |
| Oct 02, 2026 | $10.90 | -0.09% | $10.90 | $10.90 | 1.1K |
| Sep 30, 2026 | $10.91 | -1.71% | $11.13 | $10.90 | 15.5K |
| Sep 25, 2026 | $11.30 | +0.00% | $11.30 | $11.30 | 0 |
| Sep 24, 2026 | $11.30 | -0.88% | $11.53 | $11.30 | 3.2K |
| Sep 23, 2026 | $11.40 | -0.87% | $11.42 | $11.40 | 2.1K |
| Sep 22, 2026 | $11.50 | +4.17% | $11.50 | $11.30 | 1.5K |
| Sep 21, 2026 | $11.04 | -5.15% | $11.20 | $10.96 | 5.2K |
| Sep 18, 2026 | $11.64 | +0.00% | $11.64 | $10.99 | 9.9K |
| Sep 17, 2026 | $10.93 | +0.00% | $10.94 | $10.89 | 5.1K |
| Sep 16, 2026 | $10.93 | +0.00% | $10.93 | $10.91 | 6.8K |
| Sep 15, 2026 | $10.93 | +0.00% | $10.93 | $10.91 | 5.0K |
| Sep 14, 2026 | $10.92 | +0.00% | $10.92 | $10.92 | 0 |
Page 1 of 2