stockNASDAQ: IBAC • 12 Months Updates
IB Acquisition Corp. (IBAC) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
IB Acquisition Corp.NASDAQ: IBAC
Latest Close
$10.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBAC session performance
✓ Latest Close USD
$10.86
Latest session close
+$0.4vs period start
Period Return % % GAIN
+3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.64 / $0
Period range envelope
$11.64channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 5.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(243 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 0 |
| Oct 28, 2026 | $10.86 | +0.00% | $10.86 | $0.00 | 6 |
| Oct 27, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 0 |
| Oct 26, 2026 | $10.86 | +0.00% | $10.87 | $10.86 | 700 |
| Oct 23, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 500 |
| Oct 22, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 0 |
| Oct 21, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 0 |
| Oct 19, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 218 |
| Oct 16, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 120 |
| Oct 14, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 6 |
| Oct 12, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 15 |
| Oct 07, 2026 | $10.88 | +0.00% | $10.88 | $10.88 | 10 |
| Oct 06, 2026 | $10.88 | +0.00% | $10.88 | $10.88 | 2.0K |
| Oct 05, 2026 | $10.88 | -0.28% | $10.90 | $10.88 | 2.9K |
| Oct 02, 2026 | $10.90 | -0.09% | $10.90 | $10.90 | 1.1K |
Page 1 of 17