stockNASDAQ: IACQ • 7 Days Updates
Irenic Acquisition Corp. (IACQ) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Irenic Acquisition Corp.NASDAQ: IACQ
Latest Close
$9.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIACQ session performance
✓ Latest Close USD
$9.93
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.93 / $9.9
Period range envelope
$0.03channel spread
Total Volume SHARES
137.1K
Period turnover
Avg: 22.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.93 | +0.20% | $9.93 | $9.92 | 51.9K |
| Oct 22, 2026 | $9.91 | +0.01% | $9.91 | $9.91 | 197 |
| Oct 21, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 220 |
| Oct 20, 2026 | $9.91 | +0.10% | $9.91 | $9.91 | 60.9K |
| Oct 19, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 8.5K |
| Oct 16, 2026 | $9.90 | +0.00% | $9.91 | $9.90 | 15.3K |