stockNASDAQ: IACQ • 3 Months Updates
Irenic Acquisition Corp. (IACQ) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Price & Performance Trajectory
Irenic Acquisition Corp.NASDAQ: IACQ
Latest Close
$9.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIACQ session performance
✓ Latest Close USD
$9.95
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.91
Period range envelope
$0.09channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 34.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(55 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 23 |
| Sep 28, 2026 | $9.92 | +0.10% | $9.98 | $9.92 | 600 |
| Sep 25, 2026 | $9.91 | -0.80% | $9.95 | $9.91 | 1.2K |
| Sep 24, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 23, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 22, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 21, 2026 | $9.99 | +0.40% | $9.99 | $9.99 | 100 |
| Sep 18, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 300 |
| Sep 17, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 15, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 114 |
| Sep 14, 2026 | $9.95 | -0.40% | $9.95 | $9.95 | 400 |
| Sep 11, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 115 |
| Sep 10, 2026 | $9.97 | +0.50% | $9.99 | $9.97 | 500 |
| Sep 09, 2026 | $9.92 | -0.10% | $9.92 | $9.92 | 200.1K |
Page 1 of 4