stockNASDAQ: IACQ • 12 Months Updates
Irenic Acquisition Corp. (IACQ) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Irenic Acquisition Corp.NASDAQ: IACQ
Latest Close
$9.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIACQ session performance
✓ Latest Close USD
$9.93
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.9
Period range envelope
$0.20channel spread
Total Volume SHARES
5.75M
Period turnover
Avg: 69.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(83 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.93 | +0.20% | $9.93 | $9.92 | 51.9K |
| Oct 22, 2026 | $9.91 | +0.01% | $9.91 | $9.91 | 197 |
| Oct 21, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 220 |
| Oct 20, 2026 | $9.91 | +0.10% | $9.91 | $9.91 | 60.9K |
| Oct 19, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 8.5K |
| Oct 16, 2026 | $9.90 | +0.00% | $9.91 | $9.90 | 15.3K |
| Oct 15, 2026 | $9.91 | +0.00% | $9.92 | $9.90 | 27.3K |
| Oct 14, 2026 | $9.91 | -0.40% | $9.92 | $9.90 | 649.2K |
| Oct 13, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Oct 12, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Oct 09, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Oct 08, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 30, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 27 |
| Sep 28, 2026 | $9.92 | +0.10% | $9.98 | $9.92 | 600 |
| Sep 25, 2026 | $9.91 | -0.80% | $9.95 | $9.91 | 1.2K |
Page 1 of 6