stockNASDAQ: HUIZ • 7 Days Updates
Huize Holding Limited (HUIZ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:huize.com
Price & Performance Trajectory
Huize Holding LimitedNASDAQ: HUIZ
Latest Close
$1.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUIZ session performance
✓ Latest Close USD
$1.73
Latest session close
+$0.48vs period start
Period Return % % GAIN
+38.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.99 / $1.24
Period range envelope
$0.75channel spread
Total Volume SHARES
6.95M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.73 | +20.98% | $1.99 | $1.39 | 6.84M |
| Oct 15, 2026 | $1.43 | -1.38% | $1.50 | $1.36 | 11.4K |
| Oct 14, 2026 | $1.45 | +10.69% | $1.45 | $1.30 | 44.6K |
| Oct 13, 2026 | $1.32 | +2.72% | $1.32 | $1.25 | 24.5K |
| Oct 12, 2026 | $1.29 | +2.80% | $1.30 | $1.25 | 10.3K |
| Oct 09, 2026 | $1.25 | -3.85% | $1.36 | $1.24 | 16.3K |