stockNASDAQ: HUIZ • 3 Months Updates
Huize Holding Limited (HUIZ) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:huize.com
Price & Performance Trajectory
Huize Holding LimitedNASDAQ: HUIZ
Latest Close
$2.25
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUIZ session performance
✓ Latest Close USD
$2.25
Latest session close
+$0.97vs period start
Period Return % % GAIN
+75.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.19 / $1.15
Period range envelope
$2.04channel spread
Total Volume SHARES
129.06M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.25 | +0.90% | $2.27 | $1.97 | 43.1K |
| Oct 29, 2026 | $2.23 | +6.19% | $2.35 | $2.08 | 39.4K |
| Oct 28, 2026 | $2.10 | -2.78% | $2.15 | $2.08 | 5.6K |
| Oct 27, 2026 | $2.16 | +4.85% | $2.18 | $2.04 | 20.1K |
| Oct 26, 2026 | $2.06 | -3.74% | $2.24 | $2.06 | 71.2K |
| Oct 23, 2026 | $2.14 | -5.31% | $2.40 | $2.06 | 62.1K |
| Oct 22, 2026 | $2.26 | -3.83% | $2.41 | $2.20 | 94.8K |
| Oct 21, 2026 | $2.35 | -7.11% | $2.47 | $2.25 | 168.3K |
| Oct 20, 2026 | $2.53 | +28.43% | $2.63 | $1.98 | 3.07M |
| Oct 19, 2026 | $1.97 | +13.87% | $1.99 | $1.73 | 418.3K |
| Oct 16, 2026 | $1.73 | +20.98% | $1.99 | $1.39 | 6.84M |
| Oct 15, 2026 | $1.43 | -1.38% | $1.50 | $1.36 | 11.4K |
| Oct 14, 2026 | $1.45 | +10.69% | $1.45 | $1.30 | 44.6K |
| Oct 13, 2026 | $1.32 | +2.72% | $1.32 | $1.25 | 24.5K |
| Oct 12, 2026 | $1.29 | +2.80% | $1.30 | $1.25 | 10.3K |
Page 1 of 4