stockNASDAQ: HUIZ • 28 Days Updates
Huize Holding Limited (HUIZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:huize.com
Price & Performance Trajectory
Huize Holding LimitedNASDAQ: HUIZ
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUIZ session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.28vs period start
Period Return % % GAIN
-18.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $1.24
Period range envelope
$0.45channel spread
Total Volume SHARES
415.8K
Period turnover
Avg: 26.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.25 | -3.85% | $1.36 | $1.24 | 16.3K |
| Oct 08, 2026 | $1.30 | -0.76% | $1.32 | $1.29 | 10.3K |
| Oct 07, 2026 | $1.29 | +0.00% | $1.31 | $1.26 | 6.8K |
| Oct 06, 2026 | $1.29 | -1.53% | $1.30 | $1.26 | 14.6K |
| Oct 05, 2026 | $1.31 | -1.50% | $1.35 | $1.30 | 9.6K |
| Oct 02, 2026 | $1.33 | -2.21% | $1.37 | $1.32 | 9.0K |
| Sep 30, 2026 | $1.34 | +0.75% | $1.37 | $1.31 | 25.2K |
| Sep 23, 2026 | $1.43 | +1.42% | $1.46 | $1.38 | 28.1K |
| Sep 22, 2026 | $1.41 | +0.00% | $1.42 | $1.41 | 4.4K |
| Sep 21, 2026 | $1.41 | -0.70% | $1.43 | $1.39 | 29.8K |
| Sep 18, 2026 | $1.42 | -2.07% | $1.47 | $1.41 | 23.2K |
| Sep 17, 2026 | $1.45 | +0.69% | $1.56 | $1.42 | 39.4K |
| Sep 16, 2026 | $1.44 | -8.28% | $1.59 | $1.44 | 54.3K |
| Sep 15, 2026 | $1.57 | -3.68% | $1.69 | $1.55 | 57.3K |
| Sep 14, 2026 | $1.63 | +6.54% | $1.65 | $1.50 | 63.6K |
Page 1 of 2