stockNASDAQ: HUDI • 7 Days Updates
Huadi International Group Co. Ltd. (HUDI) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:ir.huadi.cc
Price & Performance Trajectory
Huadi International Group Co. Ltd.NASDAQ: HUDI
Latest Close
$0.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUDI session performance
✓ Latest Close USD
$0.51
Latest session close
+$0.08vs period start
Period Return % % GAIN
+18.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.55 / $0.41
Period range envelope
$0.14channel spread
Total Volume SHARES
217.3K
Period turnover
Avg: 36.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.51 | -0.33% | $0.54 | $0.48 | 15.9K |
| Oct 30, 2026 | $0.51 | -6.83% | $0.54 | $0.47 | 31.6K |
| Oct 29, 2026 | $0.52 | +6.26% | $0.55 | $0.46 | 13.7K |
| Oct 28, 2026 | $0.49 | -0.73% | $0.53 | $0.45 | 26.3K |
| Oct 27, 2026 | $0.49 | +14.40% | $0.51 | $0.41 | 67.2K |
| Oct 26, 2026 | $0.43 | -1.82% | $0.43 | $0.42 | 62.6K |