stockNASDAQ: HUDI • 12 Months Updates
Huadi International Group Co. Ltd. (HUDI) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:ir.huadi.cc
Price & Performance Trajectory
Huadi International Group Co. Ltd.NASDAQ: HUDI
Latest Close
$0.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUDI session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.95vs period start
Period Return % % GAIN
-66.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $0.34
Period range envelope
$1.33channel spread
Total Volume SHARES
92.20M
Period turnover
Avg: 374.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.49 | -0.73% | $0.53 | $0.45 | 26.3K |
| Oct 27, 2026 | $0.49 | +14.40% | $0.51 | $0.41 | 67.2K |
| Oct 26, 2026 | $0.43 | -1.82% | $0.43 | $0.42 | 62.6K |
| Oct 23, 2026 | $0.44 | -13.07% | $0.51 | $0.34 | 223.6K |
| Oct 22, 2026 | $0.51 | -7.00% | $0.54 | $0.50 | 32.3K |
| Oct 21, 2026 | $0.54 | -6.06% | $0.56 | $0.51 | 196.4K |
| Oct 20, 2026 | $0.58 | +3.16% | $0.86 | $0.46 | 7.10M |
| Oct 19, 2026 | $0.58 | -10.32% | $0.65 | $0.56 | 77.7K |
| Oct 16, 2026 | $0.65 | -3.22% | $0.67 | $0.65 | 5.4K |
| Oct 15, 2026 | $0.67 | +1.74% | $0.67 | $0.65 | 11.7K |
| Oct 14, 2026 | $0.66 | -0.75% | $0.72 | $0.66 | 10.8K |
| Oct 13, 2026 | $0.67 | -5.93% | $0.73 | $0.67 | 11.3K |
| Oct 12, 2026 | $0.67 | -0.58% | $0.71 | $0.67 | 6.3K |
| Oct 09, 2026 | $0.67 | -4.79% | $0.71 | $0.67 | 6.8K |
| Oct 08, 2026 | $0.71 | -0.10% | $0.71 | $0.68 | 3.0K |
Page 1 of 17