stockNASDAQ: HUDI • 28 Days Updates
Huadi International Group Co. Ltd. (HUDI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.huadi.cc
Price & Performance Trajectory
Huadi International Group Co. Ltd.NASDAQ: HUDI
Latest Close
$0.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUDI session performance
✓ Latest Close USD
$0.67
Latest session close
$-0.11vs period start
Period Return % % GAIN
-14.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.67
Period range envelope
$0.15channel spread
Total Volume SHARES
350.9K
Period turnover
Avg: 23.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.67 | -4.79% | $0.71 | $0.67 | 6.8K |
| Oct 08, 2026 | $0.71 | -0.10% | $0.71 | $0.68 | 3.0K |
| Oct 07, 2026 | $0.71 | +0.11% | $0.71 | $0.69 | 4.3K |
| Oct 06, 2026 | $0.70 | -0.26% | $0.72 | $0.67 | 33.8K |
| Oct 05, 2026 | $0.70 | +2.37% | $0.81 | $0.69 | 100.3K |
| Oct 02, 2026 | $0.68 | -1.35% | $0.70 | $0.68 | 4.4K |
| Sep 30, 2026 | $0.68 | -7.09% | $0.74 | $0.68 | 22.2K |
| Sep 23, 2026 | $0.74 | -5.65% | $0.78 | $0.73 | 11.3K |
| Sep 21, 2026 | $0.78 | +0.91% | $0.81 | $0.78 | 4.7K |
| Sep 18, 2026 | $0.77 | -3.50% | $0.81 | $0.76 | 8.3K |
| Sep 17, 2026 | $0.80 | +0.88% | $0.80 | $0.78 | 26.0K |
| Sep 16, 2026 | $0.79 | +6.30% | $0.82 | $0.75 | 72.3K |
| Sep 15, 2026 | $0.75 | -3.39% | $0.78 | $0.74 | 27.2K |
| Sep 14, 2026 | $0.77 | -1.66% | $0.79 | $0.76 | 14.2K |
| Sep 11, 2026 | $0.79 | +2.08% | $0.79 | $0.76 | 12.1K |