stockNASDAQ: HUCK • 7 Days Updates
Huckleberry.ai Inc. (HUCK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Huckleberry.ai Inc. (HUCK) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Huckleberry.ai Inc.NASDAQ: HUCK
Latest Close
$3.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUCK session performance
✓ Latest Close USD
$3.09
Latest session close
$-0.11vs period start
Period Return % % GAIN
-3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.3 / $3.03
Period range envelope
$0.27channel spread
Total Volume SHARES
4.30M
Period turnover
Avg: 860.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.09 | -0.64% | $3.13 | $3.05 | 1.10M |
| Oct 07, 2026 | $3.11 | -0.32% | $3.12 | $3.03 | 1.01M |
| Oct 06, 2026 | $3.12 | -2.19% | $3.25 | $3.09 | 882.4K |
| Oct 05, 2026 | $3.19 | -0.31% | $3.25 | $3.16 | 699.0K |
| Oct 02, 2026 | $3.20 | -1.39% | $3.30 | $3.17 | 608.3K |