stockNASDAQ: HUCK • 6 Months Updates
Huckleberry.ai Inc. (HUCK) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Huckleberry.ai Inc. (HUCK) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Huckleberry.ai Inc.NASDAQ: HUCK
Latest Close
$3.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUCK session performance
✓ Latest Close USD
$3.13
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.66 / $1.84
Period range envelope
$2.82channel spread
Total Volume SHARES
198.67M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.13 | +1.29% | $3.20 | $3.06 | 670.7K |
| Oct 08, 2026 | $3.09 | -0.64% | $3.13 | $3.05 | 1.10M |
| Oct 07, 2026 | $3.11 | -0.32% | $3.12 | $3.03 | 1.01M |
| Oct 06, 2026 | $3.12 | -2.19% | $3.25 | $3.09 | 882.4K |
| Oct 05, 2026 | $3.19 | -0.31% | $3.25 | $3.16 | 699.0K |
| Oct 02, 2026 | $3.20 | -1.39% | $3.30 | $3.17 | 608.3K |
| Sep 24, 2026 | $3.39 | -4.51% | $3.62 | $3.22 | 1.96M |
| Sep 23, 2026 | $3.55 | -4.57% | $3.67 | $3.45 | 3.18M |
| Sep 21, 2026 | $3.72 | -1.06% | $3.82 | $3.65 | 1.31M |
| Sep 18, 2026 | $3.76 | -2.59% | $3.87 | $3.73 | 1.99M |
| Sep 17, 2026 | $3.86 | +0.52% | $3.89 | $3.83 | 445.6K |
| Sep 16, 2026 | $3.84 | -2.04% | $3.90 | $3.81 | 853.1K |
| Sep 15, 2026 | $3.92 | +0.00% | $3.95 | $3.88 | 1.15M |
| Sep 14, 2026 | $3.92 | +2.35% | $3.98 | $3.84 | 2.35M |
| Sep 11, 2026 | $3.83 | +1.32% | $3.87 | $3.77 | 1.38M |
Page 1 of 8