stockNASDAQ: HUCK • 12 Months Updates
Huckleberry.ai Inc. (HUCK) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Huckleberry.ai Inc. (HUCK) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Huckleberry.ai Inc.NASDAQ: HUCK
Latest Close
$3.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUCK session performance
✓ Latest Close USD
$3.11
Latest session close
$-10.84vs period start
Period Return % % GAIN
-77.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.34 / $1.84
Period range envelope
$12.50channel spread
Total Volume SHARES
371.94M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.11 | +0.32% | $3.13 | $3.03 | 382.0K |
| Oct 23, 2026 | $3.10 | +0.81% | $3.14 | $3.05 | 541.1K |
| Oct 22, 2026 | $3.08 | +2.50% | $3.14 | $2.99 | 637.2K |
| Oct 21, 2026 | $3.00 | -1.96% | $3.08 | $2.96 | 578.8K |
| Oct 20, 2026 | $3.06 | +0.00% | $3.14 | $3.04 | 642.0K |
| Oct 19, 2026 | $3.06 | -0.97% | $3.15 | $3.05 | 980.3K |
| Oct 16, 2026 | $3.09 | -3.74% | $3.24 | $3.09 | 955.5K |
| Oct 15, 2026 | $3.21 | +5.25% | $3.23 | $3.03 | 985.8K |
| Oct 14, 2026 | $3.05 | -2.24% | $3.14 | $2.98 | 1.46M |
| Oct 13, 2026 | $3.12 | -0.95% | $3.22 | $3.08 | 500.9K |
| Oct 12, 2026 | $3.15 | +0.64% | $3.21 | $3.06 | 763.2K |
| Oct 09, 2026 | $3.13 | +1.29% | $3.20 | $3.06 | 670.7K |
| Oct 08, 2026 | $3.09 | -0.64% | $3.13 | $3.05 | 1.10M |
| Oct 07, 2026 | $3.11 | -0.32% | $3.12 | $3.03 | 1.01M |
| Oct 06, 2026 | $3.12 | -2.19% | $3.25 | $3.09 | 882.4K |
Page 1 of 17