stockNASDAQ: HSCS • 7 Days Updates
HeartSciences Inc. (HSCS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.heartsciences.com
Price & Performance Trajectory
HeartSciences Inc.NASDAQ: HSCS
Latest Close
$3.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSCS session performance
✓ Latest Close USD
$3.02
Latest session close
$-0.47vs period start
Period Return % % GAIN
-13.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.82 / $2.95
Period range envelope
$0.87channel spread
Total Volume SHARES
569.7K
Period turnover
Avg: 94.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.02 | -2.27% | $3.17 | $2.95 | 85.7K |
| Oct 13, 2026 | $3.09 | -6.36% | $3.42 | $3.05 | 90.3K |
| Oct 12, 2026 | $3.30 | +3.77% | $3.37 | $3.09 | 57.8K |
| Oct 09, 2026 | $3.18 | +4.61% | $3.44 | $3.15 | 109.1K |
| Oct 08, 2026 | $3.04 | -12.89% | $3.44 | $3.03 | 152.4K |
| Oct 07, 2026 | $3.49 | -7.43% | $3.82 | $3.49 | 74.4K |