stockNASDAQ: HSCS • 28 Days Updates
HeartSciences Inc. (HSCS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.heartsciences.com
Price & Performance Trajectory
HeartSciences Inc.NASDAQ: HSCS
Latest Close
$3.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSCS session performance
✓ Latest Close USD
$3.18
Latest session close
$-0.21vs period start
Period Return % % GAIN
-6.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $3.03
Period range envelope
$2.22channel spread
Total Volume SHARES
3.07M
Period turnover
Avg: 180.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.18 | +4.61% | $3.44 | $3.15 | 109.1K |
| Oct 08, 2026 | $3.04 | -12.89% | $3.44 | $3.03 | 152.4K |
| Oct 07, 2026 | $3.49 | -7.43% | $3.82 | $3.49 | 74.4K |
| Oct 06, 2026 | $3.77 | -13.53% | $3.88 | $3.39 | 596.4K |
| Oct 05, 2026 | $4.36 | +1.40% | $4.60 | $4.15 | 149.4K |
| Oct 02, 2026 | $4.30 | +9.97% | $4.44 | $3.88 | 177.4K |
| Sep 25, 2026 | $4.73 | +2.16% | $5.00 | $4.66 | 97.6K |
| Sep 24, 2026 | $4.63 | +2.43% | $4.75 | $4.23 | 125.9K |
| Sep 23, 2026 | $4.52 | -1.95% | $5.03 | $4.45 | 179.7K |
| Sep 22, 2026 | $4.61 | -1.50% | $5.21 | $4.55 | 264.4K |
| Sep 21, 2026 | $4.68 | -10.00% | $5.25 | $4.62 | 247.4K |
| Sep 18, 2026 | $5.20 | +0.00% | $5.21 | $4.68 | 174.4K |
| Sep 17, 2026 | $4.84 | +27.70% | $4.89 | $3.81 | 386.2K |
| Sep 16, 2026 | $3.79 | +10.17% | $3.94 | $3.43 | 89.2K |
| Sep 15, 2026 | $3.44 | -2.82% | $3.50 | $3.25 | 65.7K |
Page 1 of 2