stockNASDAQ: HSCS • 12 Months Updates
HeartSciences Inc. (HSCS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.heartsciences.com
Price & Performance Trajectory
HeartSciences Inc.NASDAQ: HSCS
Latest Close
$3.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSCS session performance
✓ Latest Close USD
$3.31
Latest session close
+$0.35vs period start
Period Return % % GAIN
+11.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $1.63
Period range envelope
$3.62channel spread
Total Volume SHARES
155.09M
Period turnover
Avg: 625.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.31 | -8.31% | $3.57 | $3.31 | 54.5K |
| Oct 29, 2026 | $3.61 | +7.12% | $3.61 | $3.25 | 75.8K |
| Oct 28, 2026 | $3.37 | +2.74% | $3.42 | $3.18 | 25.6K |
| Oct 27, 2026 | $3.28 | +3.14% | $3.38 | $3.15 | 110.6K |
| Oct 26, 2026 | $3.18 | +1.27% | $3.27 | $3.01 | 130.5K |
| Oct 23, 2026 | $3.14 | -0.95% | $3.22 | $3.09 | 21.8K |
| Oct 22, 2026 | $3.17 | -10.96% | $3.41 | $3.11 | 94.4K |
| Oct 21, 2026 | $3.56 | +13.74% | $3.68 | $3.20 | 236.0K |
| Oct 20, 2026 | $3.13 | +1.95% | $3.32 | $3.00 | 42.8K |
| Oct 19, 2026 | $3.07 | +1.66% | $3.16 | $2.93 | 85.4K |
| Oct 16, 2026 | $3.02 | -5.03% | $3.27 | $3.00 | 128.8K |
| Oct 15, 2026 | $3.18 | +5.30% | $3.24 | $2.89 | 71.0K |
| Oct 14, 2026 | $3.02 | -2.27% | $3.17 | $2.95 | 85.7K |
| Oct 13, 2026 | $3.09 | -6.36% | $3.42 | $3.05 | 90.3K |
| Oct 12, 2026 | $3.30 | +3.77% | $3.37 | $3.09 | 57.8K |
Page 1 of 17