stockNASDAQ: HSAI • 7 Days Updates
Hesai Group (HSAI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:hesaitech.com
Price & Performance Trajectory
Hesai GroupNASDAQ: HSAI
Latest Close
$12.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSAI session performance
✓ Latest Close USD
$12.42
Latest session close
$-3.59vs period start
Period Return % % GAIN
-22.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.21 / $12.36
Period range envelope
$3.85channel spread
Total Volume SHARES
9.58M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.42 | -7.04% | $13.10 | $12.36 | 1.87M |
| Oct 15, 2026 | $13.36 | -4.16% | $13.57 | $13.00 | 2.06M |
| Oct 14, 2026 | $13.94 | -3.60% | $14.38 | $13.93 | 1.14M |
| Oct 13, 2026 | $14.46 | -4.37% | $14.63 | $14.18 | 1.97M |
| Oct 12, 2026 | $15.12 | -5.56% | $15.78 | $14.82 | 2.01M |
| Oct 09, 2026 | $16.01 | +2.56% | $16.21 | $15.93 | 530.1K |