stockNASDAQ: HSAI • Today's Updates
Hesai Group (HSAI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:hesaitech.com
NASDAQ MarketBefore the Open Wall Street: 3:32 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:32 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.91
Opening Gap$-0.09(-0.56%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$15.61
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.39 (-2.44%)
Intraday (from open)$-0.30 (-1.89%)
Day's High & Low Range
Session Low
$15.43
Session High
$15.99
Low ($15.43)Last Finalized Close ($15.61)High ($15.99)
Trading Activity & Liquidity
Shares Traded
987.4K
987,364 shares
Dollar Volume
$15.41M
Close × Volume traded
Session Turnover$15.41M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hesai Group (HSAI).
Oct 08, 2026
Started At (Open)
$15.91
Previous Close
$16.00
Session High
$15.99
Session Low
$15.43
Last Finalized Close
$15.61
Gained / Lost ($)
$-0.39
Gained / Lost (%)
-2.44%
Day's Spread
$0.56