stockNYSE: HPS • 7 Days Updates
John Hancock Preferred Income Fund III Preferred Income Fund III (HPS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
John Hancock Preferred Income Fund III Preferred Income Fund III (HPS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Preferred Income Fund III Preferred Income Fund IIINYSE: HPS
Latest Close
$11.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPS session performance
✓ Latest Close USD
$11.79
Latest session close
$-0.36vs period start
Period Return % % GAIN
-2.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.24 / $11.52
Period range envelope
$0.72channel spread
Total Volume SHARES
829.6K
Period turnover
Avg: 138.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.79 | +0.60% | $11.87 | $11.67 | 137.3K |
| Oct 08, 2026 | $11.72 | +0.26% | $11.75 | $11.52 | 174.6K |
| Oct 07, 2026 | $11.69 | -1.18% | $11.79 | $11.63 | 134.8K |
| Oct 06, 2026 | $11.83 | +0.60% | $11.89 | $11.72 | 108.8K |
| Oct 05, 2026 | $11.76 | -3.21% | $12.09 | $11.76 | 133.6K |
| Oct 02, 2026 | $12.15 | +1.33% | $12.24 | $12.00 | 140.5K |