stockNYSE: HPS • 28 Days Updates
John Hancock Preferred Income Fund III Preferred Income Fund III (HPS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
John Hancock Preferred Income Fund III Preferred Income Fund III (HPS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Preferred Income Fund III Preferred Income Fund IIINYSE: HPS
Latest Close
$11.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPS session performance
✓ Latest Close USD
$11.79
Latest session close
$-0.93vs period start
Period Return % % GAIN
-7.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.04 / $11.52
Period range envelope
$1.52channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 158.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.79 | +0.60% | $11.87 | $11.67 | 137.3K |
| Oct 08, 2026 | $11.72 | +0.26% | $11.75 | $11.52 | 174.6K |
| Oct 07, 2026 | $11.69 | -1.18% | $11.79 | $11.63 | 134.8K |
| Oct 06, 2026 | $11.83 | +0.60% | $11.89 | $11.72 | 108.8K |
| Oct 05, 2026 | $11.76 | -3.21% | $12.09 | $11.76 | 133.5K |
| Oct 02, 2026 | $12.15 | +1.33% | $12.24 | $12.00 | 140.5K |
| Sep 28, 2026 | $12.10 | -2.58% | $12.35 | $12.06 | 103.9K |
| Sep 25, 2026 | $12.42 | +0.57% | $12.43 | $12.30 | 66.0K |
| Sep 24, 2026 | $12.35 | +0.24% | $12.39 | $12.04 | 221.1K |
| Sep 23, 2026 | $12.32 | -2.53% | $12.69 | $12.28 | 134.8K |
| Sep 22, 2026 | $12.64 | -0.63% | $12.78 | $12.54 | 154.1K |
| Sep 21, 2026 | $12.72 | -1.85% | $13.04 | $12.67 | 390.9K |