stockNYSE: HPS • 6 Months Updates
John Hancock Preferred Income Fund III Preferred Income Fund III (HPS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
John Hancock Preferred Income Fund III Preferred Income Fund III (HPS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Preferred Income Fund III Preferred Income Fund IIINYSE: HPS
Latest Close
$11.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPS session performance
✓ Latest Close USD
$11.79
Latest session close
$-2.85vs period start
Period Return % % GAIN
-19.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.94 / $11.41
Period range envelope
$3.53channel spread
Total Volume SHARES
9.69M
Period turnover
Avg: 76.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.79 | +0.86% | $11.80 | $11.60 | 172.9K |
| Oct 15, 2026 | $11.69 | +1.56% | $11.72 | $11.41 | 294.4K |
| Oct 14, 2026 | $11.51 | -1.54% | $11.65 | $11.47 | 184.4K |
| Oct 13, 2026 | $11.69 | +0.17% | $11.73 | $11.55 | 111.9K |
| Oct 12, 2026 | $11.78 | -0.08% | $11.89 | $11.75 | 130.6K |
| Oct 09, 2026 | $11.79 | +0.60% | $11.87 | $11.67 | 137.3K |
| Oct 08, 2026 | $11.72 | +0.26% | $11.75 | $11.52 | 174.6K |
| Oct 07, 2026 | $11.69 | -1.18% | $11.79 | $11.63 | 134.8K |
| Oct 06, 2026 | $11.83 | +0.60% | $11.89 | $11.72 | 108.8K |
| Oct 05, 2026 | $11.76 | -3.21% | $12.09 | $11.76 | 133.6K |
| Oct 02, 2026 | $12.15 | +1.33% | $12.24 | $12.00 | 140.5K |
| Oct 01, 2026 | $11.99 | -0.42% | $12.06 | $11.85 | 249.8K |
| Sep 30, 2026 | $12.04 | +0.08% | $12.20 | $11.92 | 161.5K |
| Sep 29, 2026 | $12.03 | -0.58% | $12.21 | $11.76 | 252.6K |
| Sep 28, 2026 | $12.10 | -2.58% | $12.35 | $12.06 | 103.9K |
Page 1 of 9