stockNYSE: HPI • 7 Days Updates
John Hancock Preferred Income Fund Common Shares of Beneficial Interest (HPI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
John Hancock Preferred Income Fund Common Shares of Beneficial Interest (HPI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Preferred Income Fund Common Shares of Beneficial InterestNYSE: HPI
Latest Close
$13.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPI session performance
✓ Latest Close USD
$13.34
Latest session close
$-0.5vs period start
Period Return % % GAIN
-3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.93 / $13.33
Period range envelope
$0.60channel spread
Total Volume SHARES
599.7K
Period turnover
Avg: 99.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.34 | -2.27% | $13.61 | $13.33 | 112.1K |
| Oct 13, 2026 | $13.65 | -0.92% | $13.78 | $13.50 | 105.0K |
| Oct 12, 2026 | $13.90 | +0.72% | $13.93 | $13.78 | 90.5K |
| Oct 09, 2026 | $13.80 | +0.07% | $13.85 | $13.70 | 77.4K |
| Oct 08, 2026 | $13.79 | -0.36% | $13.87 | $13.69 | 121.1K |
| Oct 07, 2026 | $13.84 | -0.93% | $13.93 | $13.73 | 93.6K |