stockNYSE: HPI • 3 Months Updates
John Hancock Preferred Income Fund Common Shares of Beneficial Interest (HPI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
John Hancock Preferred Income Fund Common Shares of Beneficial Interest (HPI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Preferred Income Fund Common Shares of Beneficial InterestNYSE: HPI
Latest Close
$13.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPI session performance
✓ Latest Close USD
$13.21
Latest session close
$-2.83vs period start
Period Return % % GAIN
-17.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.26 / $13.12
Period range envelope
$3.14channel spread
Total Volume SHARES
5.33M
Period turnover
Avg: 83.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.21 | -0.68% | $13.31 | $13.12 | 75.7K |
| Oct 22, 2026 | $13.30 | -0.67% | $13.41 | $13.25 | 90.2K |
| Oct 21, 2026 | $13.39 | +0.30% | $13.49 | $13.35 | 107.1K |
| Oct 20, 2026 | $13.35 | -0.52% | $13.51 | $13.35 | 80.2K |
| Oct 19, 2026 | $13.42 | -1.11% | $13.62 | $13.38 | 99.7K |
| Oct 16, 2026 | $13.57 | +0.89% | $13.62 | $13.46 | 95.3K |
| Oct 15, 2026 | $13.45 | +0.82% | $13.51 | $13.30 | 133.1K |
| Oct 14, 2026 | $13.34 | -2.27% | $13.61 | $13.32 | 112.1K |
| Oct 13, 2026 | $13.65 | -1.80% | $13.78 | $13.50 | 105.0K |
| Oct 12, 2026 | $13.90 | +0.72% | $13.93 | $13.78 | 90.5K |
| Oct 09, 2026 | $13.80 | +0.07% | $13.85 | $13.69 | 77.4K |
| Oct 08, 2026 | $13.79 | -0.36% | $13.87 | $13.67 | 121.1K |
| Oct 07, 2026 | $13.84 | -0.93% | $13.93 | $13.73 | 93.6K |
| Oct 06, 2026 | $13.97 | +1.16% | $14.00 | $13.77 | 97.4K |
| Oct 05, 2026 | $13.81 | -2.40% | $14.12 | $13.75 | 128.8K |
Page 1 of 5