stockNYSE: HPI • 6 Months Updates
John Hancock Preferred Income Fund Common Shares of Beneficial Interest (HPI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
John Hancock Preferred Income Fund Common Shares of Beneficial Interest (HPI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Preferred Income Fund Common Shares of Beneficial InterestNYSE: HPI
Latest Close
$13.32
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPI session performance
✓ Latest Close USD
$13.32
Latest session close
$-2.72vs period start
Period Return % % GAIN
-16.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.52 / $13.1
Period range envelope
$3.42channel spread
Total Volume SHARES
9.26M
Period turnover
Avg: 73.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.32 | +1.52% | $13.36 | $13.18 | 108.5K |
| Nov 05, 2026 | $13.12 | -2.53% | $13.49 | $13.12 | 175.6K |
| Nov 04, 2026 | $13.46 | +1.82% | $13.49 | $13.21 | 176.8K |
| Nov 03, 2026 | $13.22 | -0.45% | $13.41 | $13.22 | 121.1K |
| Nov 02, 2026 | $13.28 | -0.45% | $13.46 | $13.22 | 115.9K |
| Oct 30, 2026 | $13.34 | -0.22% | $13.39 | $13.26 | 204.6K |
| Oct 29, 2026 | $13.37 | +1.13% | $13.38 | $13.10 | 218.6K |
| Oct 28, 2026 | $13.22 | -0.53% | $13.31 | $13.19 | 82.9K |
| Oct 27, 2026 | $13.29 | +0.38% | $13.32 | $13.15 | 65.2K |
| Oct 26, 2026 | $13.24 | +0.23% | $13.28 | $13.19 | 56.3K |
| Oct 23, 2026 | $13.21 | -0.68% | $13.31 | $13.12 | 75.7K |
| Oct 22, 2026 | $13.30 | -0.67% | $13.41 | $13.25 | 90.2K |
| Oct 21, 2026 | $13.39 | +0.30% | $13.49 | $13.35 | 107.1K |
| Oct 20, 2026 | $13.35 | -0.52% | $13.51 | $13.35 | 80.2K |
| Oct 19, 2026 | $13.42 | -1.11% | $13.62 | $13.38 | 99.7K |
Page 1 of 9