stockNASDAQ: HOUR • 7 Days Updates
Hour Loop Inc. (HOUR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:hourloop.com
Price & Performance Trajectory
Hour Loop Inc.NASDAQ: HOUR
Latest Close
$1.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOUR session performance
✓ Latest Close USD
$1.79
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.92 / $1.75
Period range envelope
$0.17channel spread
Total Volume SHARES
73.2K
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.79 | -2.08% | $1.82 | $1.77 | 6.2K |
| Oct 08, 2026 | $1.84 | +3.15% | $1.84 | $1.79 | 6.6K |
| Oct 07, 2026 | $1.81 | +3.43% | $1.82 | $1.76 | 18.1K |
| Oct 06, 2026 | $1.75 | -3.85% | $1.89 | $1.75 | 23.6K |
| Oct 05, 2026 | $1.82 | -2.15% | $1.92 | $1.80 | 18.8K |