stockNASDAQ: HOUR • 28 Days Updates
Hour Loop Inc. (HOUR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hourloop.com
Price & Performance Trajectory
Hour Loop Inc.NASDAQ: HOUR
Latest Close
$1.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOUR session performance
✓ Latest Close USD
$1.79
Latest session close
$-0.05vs period start
Period Return % % GAIN
-2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.03 / $1.7
Period range envelope
$0.33channel spread
Total Volume SHARES
422.4K
Period turnover
Avg: 23.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.79 | -2.08% | $1.82 | $1.77 | 6.2K |
| Oct 08, 2026 | $1.84 | +3.15% | $1.84 | $1.79 | 6.6K |
| Oct 07, 2026 | $1.81 | +3.43% | $1.82 | $1.76 | 18.1K |
| Oct 06, 2026 | $1.75 | -3.85% | $1.89 | $1.75 | 23.6K |
| Oct 05, 2026 | $1.82 | -2.15% | $1.92 | $1.80 | 18.8K |
| Oct 02, 2026 | $1.86 | -4.43% | $1.93 | $1.83 | 19.2K |
| Oct 01, 2026 | $1.95 | -0.46% | $1.97 | $1.87 | 6.5K |
| Sep 30, 2026 | $1.96 | -0.26% | $2.00 | $1.82 | 20.2K |
| Sep 29, 2026 | $1.96 | +2.35% | $2.03 | $1.87 | 76.3K |
| Sep 28, 2026 | $1.92 | +10.06% | $1.95 | $1.77 | 140.4K |
| Sep 23, 2026 | $1.74 | +0.00% | $1.82 | $1.73 | 12.3K |
| Sep 21, 2026 | $1.74 | -1.69% | $1.79 | $1.74 | 7.0K |
| Sep 18, 2026 | $1.77 | +1.72% | $1.80 | $1.76 | 13.4K |
| Sep 17, 2026 | $1.74 | +1.22% | $1.79 | $1.72 | 8.6K |
| Sep 16, 2026 | $1.72 | -2.88% | $1.84 | $1.70 | 8.6K |
Page 1 of 2