stockNASDAQ: HOUR • 12 Months Updates
Hour Loop Inc. (HOUR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:hourloop.com
Price & Performance Trajectory
Hour Loop Inc.NASDAQ: HOUR
Latest Close
$1.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOUR session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.49vs period start
Period Return % % GAIN
-23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.18 / $1.49
Period range envelope
$1.69channel spread
Total Volume SHARES
12.10M
Period turnover
Avg: 48.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.64 | +5.81% | $1.74 | $1.57 | 6.0K |
| Oct 22, 2026 | $1.55 | -1.27% | $1.65 | $1.49 | 17.3K |
| Oct 21, 2026 | $1.57 | -4.96% | $1.63 | $1.54 | 5.8K |
| Oct 20, 2026 | $1.65 | -2.82% | $1.72 | $1.62 | 2.8K |
| Oct 19, 2026 | $1.70 | -3.95% | $1.75 | $1.66 | 33.0K |
| Oct 16, 2026 | $1.77 | +1.72% | $1.77 | $1.76 | 2.7K |
| Oct 15, 2026 | $1.74 | +4.19% | $1.77 | $1.66 | 6.8K |
| Oct 14, 2026 | $1.67 | -3.47% | $1.68 | $1.59 | 21.8K |
| Oct 13, 2026 | $1.73 | +2.98% | $1.74 | $1.60 | 47.6K |
| Oct 12, 2026 | $1.68 | -6.15% | $1.83 | $1.68 | 17.5K |
| Oct 09, 2026 | $1.79 | -2.08% | $1.82 | $1.77 | 6.2K |
| Oct 08, 2026 | $1.84 | +3.15% | $1.84 | $1.79 | 6.6K |
| Oct 07, 2026 | $1.81 | +3.43% | $1.82 | $1.76 | 18.1K |
| Oct 06, 2026 | $1.75 | -3.85% | $1.89 | $1.75 | 23.6K |
| Oct 05, 2026 | $1.82 | -2.15% | $1.92 | $1.80 | 18.8K |
Page 1 of 17