Harley-Davidson Inc. (HOG)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.harley-davidson.com
Current Period Close
$27.59
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$23.49
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$4.10 (+17.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $27.59 | Apr 15, 2026 | $22.86 | +20.69% |
| Oct 14, 2026 | $26.96 | Apr 14, 2026 | $23.17 | +16.36% |
| Oct 13, 2026 | $27.47 | Apr 13, 2026 | $22.89 | +20.01% |
| Oct 12, 2026 | $27.37 | Apr 10, 2026 | $22.79 | +20.10% |
| Oct 09, 2026 | $26.90 | Apr 09, 2026 | $22.66 | +18.71% |
| Oct 08, 2026 | $26.75 | Apr 08, 2026 | $21.33 | +25.41% |
| Oct 07, 2026 | $26.95 | Apr 07, 2026 | $21.18 | +27.24% |
| Oct 06, 2026 | $26.94 | Apr 06, 2026 | $21.00 | +28.29% |
| Oct 05, 2026 | $26.19 | Apr 02, 2026 | $20.86 | +25.55% |
| Oct 02, 2026 | $24.55 | Apr 01, 2026 | $20.33 | +20.76% |
| Sep 29, 2026 | $24.31 | Mar 31, 2026 | $20.22 | +20.20% |
| Sep 28, 2026 | $24.67 | Mar 30, 2026 | $19.44 | +26.90% |
| Sep 25, 2026 | $25.45 | Mar 27, 2026 | $19.47 | +30.71% |
| Sep 24, 2026 | $25.52 | Mar 26, 2026 | $19.49 | +30.94% |
| Sep 23, 2026 | $25.98 | Mar 25, 2026 | $18.47 | +40.66% |
Page 1 of 9