Harley-Davidson Inc. (HOG)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.harley-davidson.com
Current Period Close
$27.47
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$25.08
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$2.39 (+9.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $27.47 | Jul 13, 2026 | $25.39 | +8.19% |
| Oct 12, 2026 | $27.37 | Jul 10, 2026 | $25.14 | +8.87% |
| Oct 09, 2026 | $26.90 | Jul 09, 2026 | $24.85 | +8.25% |
| Oct 08, 2026 | $26.75 | Jul 08, 2026 | $25.36 | +5.48% |
| Oct 07, 2026 | $26.95 | Jul 07, 2026 | $25.89 | +4.09% |
| Oct 06, 2026 | $26.94 | Jul 06, 2026 | $25.32 | +6.40% |
| Oct 05, 2026 | $26.19 | Jul 02, 2026 | $24.96 | +4.93% |
| Oct 02, 2026 | $24.55 | Jul 01, 2026 | $24.15 | +1.66% |
| Sep 29, 2026 | $24.31 | Jun 30, 2026 | $24.46 | -0.63% |
| Sep 28, 2026 | $24.67 | Jun 29, 2026 | $24.23 | +1.82% |
| Sep 25, 2026 | $25.45 | Jun 26, 2026 | $25.19 | +1.03% |
| Sep 24, 2026 | $25.52 | Jun 25, 2026 | $25.46 | +0.24% |
| Sep 23, 2026 | $25.98 | Jun 24, 2026 | $25.55 | +1.68% |
| Sep 21, 2026 | $26.21 | Jun 23, 2026 | $25.58 | +2.46% |
| Sep 18, 2026 | $25.93 | Jun 22, 2026 | $24.69 | +5.02% |
Page 1 of 5