stockNASDAQ: HNST • Today's Updates
The Honest Company Inc. (HNST) Today Close
Showing Closing Date Range from Oct 27 to Oct 28, 2026.
Investor Relations:honest.com
NASDAQ MarketTrading In Progress Wall Street: 10:38 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 27, 2026) as of 10:38 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.75
Opening Gap$-0.01(-0.21%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:38 AM ET
$4.71
Session DateOct 27, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-1.05%)
Intraday (from open)$-0.04 (-0.84%)
Day's High & Low Range
Session Low
$4.48
Session High
$4.76
Low ($4.48)Last Recorded Trade Price ($4.71)High ($4.76)
Trading Activity & Liquidity
Shares Traded
2.13M
2,132,291 shares
Dollar Volume
$10.04M
Close × Volume traded
Session Turnover$10.04M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Honest Company Inc. (HNST).
Oct 27, 2026
Started At (Open)
$4.75
Previous Close
$4.76
Session High
$4.76
Session Low
$4.48
Last Recorded Trade Price
$4.71
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-1.05%
Day's Spread
$0.28