stockNASDAQ: HNST • 3 Months Updates
The Honest Company Inc. (HNST) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:honest.com
Price & Performance Trajectory
The Honest Company Inc.NASDAQ: HNST
Latest Close
$4.17
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNST session performance
✓ Latest Close USD
$4.17
Latest session close
+$0.5vs period start
Period Return % % GAIN
+13.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.01 / $3.58
Period range envelope
$2.43channel spread
Total Volume SHARES
145.31M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.17 | -9.15% | $4.58 | $4.16 | 3.05M |
| Oct 29, 2026 | $4.59 | +0.44% | $4.71 | $4.57 | 1.48M |
| Oct 28, 2026 | $4.57 | -2.97% | $4.70 | $4.56 | 2.63M |
| Oct 27, 2026 | $4.71 | -1.05% | $4.76 | $4.48 | 2.13M |
| Oct 26, 2026 | $4.76 | -0.83% | $4.85 | $4.69 | 1.62M |
| Oct 23, 2026 | $4.80 | -1.23% | $4.89 | $4.76 | 2.07M |
| Oct 22, 2026 | $4.86 | +0.00% | $4.94 | $4.73 | 2.18M |
| Oct 21, 2026 | $4.86 | -4.05% | $5.07 | $4.78 | 2.54M |
| Oct 20, 2026 | $5.07 | +1.91% | $5.10 | $5.00 | 1.01M |
| Oct 19, 2026 | $4.97 | -0.60% | $5.03 | $4.91 | 1.06M |
| Oct 16, 2026 | $5.00 | -2.34% | $5.27 | $4.92 | 1.24M |
| Oct 15, 2026 | $5.12 | +0.99% | $5.16 | $4.95 | 2.19M |
| Oct 14, 2026 | $5.07 | -2.31% | $5.18 | $5.01 | 1.51M |
| Oct 13, 2026 | $5.19 | +0.58% | $5.23 | $5.10 | 749.0K |
| Oct 12, 2026 | $5.16 | +1.78% | $5.18 | $4.94 | 1.08M |
Page 1 of 5