stockNASDAQ: HNST • 7 Days Updates
The Honest Company Inc. (HNST) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:honest.com
Price & Performance Trajectory
The Honest Company Inc.NASDAQ: HNST
Latest Close
$5.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNST session performance
✓ Latest Close USD
$5.07
Latest session close
$-0.13vs period start
Period Return % % GAIN
-2.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.27 / $4.91
Period range envelope
$0.36channel spread
Total Volume SHARES
7.76M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.07 | +1.91% | $5.10 | $5.00 | 1.01M |
| Oct 19, 2026 | $4.97 | -0.60% | $5.03 | $4.91 | 1.06M |
| Oct 16, 2026 | $5.00 | -2.34% | $5.27 | $4.92 | 1.24M |
| Oct 15, 2026 | $5.12 | +0.99% | $5.16 | $4.95 | 2.19M |
| Oct 14, 2026 | $5.07 | -2.31% | $5.18 | $5.01 | 1.51M |
| Oct 13, 2026 | $5.19 | +0.58% | $5.23 | $5.10 | 749.0K |