Herbalife Ltd. (HLF)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.herbalife.com
Current Period Close
$15.31
May 08, 2026 - Nov 04, 2026
Previous Period Close
$14.49
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.82 (+5.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $15.31 | May 05, 2026 | $16.26 | -5.84% |
| Nov 03, 2026 | $14.38 | May 04, 2026 | $15.82 | -9.10% |
| Nov 02, 2026 | $13.28 | May 01, 2026 | $16.28 | -18.43% |
| Oct 30, 2026 | $13.05 | Apr 30, 2026 | $16.60 | -21.39% |
| Oct 29, 2026 | $12.93 | Apr 29, 2026 | $15.98 | -19.09% |
| Oct 28, 2026 | $13.38 | Apr 28, 2026 | $16.63 | -19.54% |
| Oct 27, 2026 | $13.47 | Apr 27, 2026 | $16.46 | -18.17% |
| Oct 26, 2026 | $13.28 | Apr 24, 2026 | $16.58 | -19.90% |
| Oct 23, 2026 | $13.39 | Apr 23, 2026 | $16.18 | -17.24% |
| Oct 22, 2026 | $13.78 | Apr 22, 2026 | $16.50 | -16.48% |
| Oct 21, 2026 | $13.71 | Apr 21, 2026 | $16.48 | -16.81% |
| Oct 20, 2026 | $13.77 | Apr 20, 2026 | $16.98 | -18.90% |
| Oct 19, 2026 | $13.88 | Apr 17, 2026 | $17.02 | -18.45% |
| Oct 16, 2026 | $14.60 | Apr 16, 2026 | $16.17 | -9.71% |
| Oct 15, 2026 | $14.57 | Apr 15, 2026 | $16.89 | -13.74% |
Page 1 of 9