Herbalife Ltd. (HLF)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.herbalife.com
Current Period Close
$15.31
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$11.51
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$3.80 (+33.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $15.31 | Aug 03, 2026 | $12.73 | +20.27% |
| Nov 03, 2026 | $14.38 | Jul 31, 2026 | $12.42 | +15.78% |
| Nov 02, 2026 | $13.28 | Jul 30, 2026 | $12.44 | +6.75% |
| Oct 30, 2026 | $13.05 | Jul 29, 2026 | $12.51 | +4.32% |
| Oct 29, 2026 | $12.93 | Jul 28, 2026 | $12.54 | +3.11% |
| Oct 28, 2026 | $13.38 | Jul 27, 2026 | $12.18 | +9.85% |
| Oct 27, 2026 | $13.47 | Jul 24, 2026 | $11.89 | +13.29% |
| Oct 26, 2026 | $13.28 | Jul 23, 2026 | $11.80 | +12.54% |
| Oct 23, 2026 | $13.39 | Jul 22, 2026 | $12.19 | +9.84% |
| Oct 22, 2026 | $13.78 | Jul 21, 2026 | $12.04 | +14.45% |
| Oct 21, 2026 | $13.71 | Jul 20, 2026 | $12.26 | +11.83% |
| Oct 20, 2026 | $13.77 | Jul 17, 2026 | $11.99 | +14.85% |
| Oct 19, 2026 | $13.88 | Jul 16, 2026 | $12.37 | +12.21% |
| Oct 16, 2026 | $14.60 | Jul 15, 2026 | $12.47 | +17.08% |
| Oct 15, 2026 | $14.57 | Jul 14, 2026 | $12.24 | +19.04% |
Page 1 of 4