Hitek Global Inc. (HKIT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xmhitek.com
Current Period Close
$2.53
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$74.25
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-71.72 (-96.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $2.53 | Apr 17, 2026 | $75.75 | -96.66% |
| Oct 16, 2026 | $2.17 | Apr 16, 2026 | $81.75 | -97.35% |
| Oct 15, 2026 | $2.42 | Apr 15, 2026 | $75.75 | -96.81% |
| Oct 14, 2026 | $2.53 | Apr 14, 2026 | $76.50 | -96.69% |
| Oct 13, 2026 | $2.78 | Apr 13, 2026 | $83.25 | -96.66% |
| Oct 12, 2026 | $2.82 | Apr 10, 2026 | $90.00 | -96.87% |
| Oct 09, 2026 | $2.88 | Apr 09, 2026 | $84.75 | -96.60% |
| Oct 08, 2026 | $2.53 | Apr 08, 2026 | $99.75 | -97.46% |
| Oct 07, 2026 | $2.41 | Apr 07, 2026 | $124.50 | -98.06% |
| Oct 06, 2026 | $2.46 | Apr 06, 2026 | $140.25 | -98.25% |
| Oct 05, 2026 | $2.50 | Apr 02, 2026 | $135.00 | -98.15% |
| Oct 02, 2026 | $2.48 | Apr 01, 2026 | $180.00 | -98.62% |
| Oct 01, 2026 | $2.61 | Mar 31, 2026 | $217.50 | -98.80% |
| Sep 30, 2026 | $2.60 | Mar 30, 2026 | $150.00 | -98.27% |
| Sep 29, 2026 | $2.54 | Mar 27, 2026 | $206.25 | -98.77% |
Page 1 of 8