stockNASDAQ: HKIT • 28 Days Updates
Hitek Global Inc. (HKIT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:xmhitek.com
Price & Performance Trajectory
Hitek Global Inc.NASDAQ: HKIT
Latest Close
$2.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHKIT session performance
✓ Latest Close USD
$2.53
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.48 / $2.16
Period range envelope
$1.32channel spread
Total Volume SHARES
13.35M
Period turnover
Avg: 741.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.53 | +4.98% | $3.48 | $2.16 | 12.73M |
| Oct 07, 2026 | $2.41 | -0.41% | $2.50 | $2.35 | 18.8K |
| Oct 06, 2026 | $2.46 | -1.64% | $2.49 | $2.41 | 8.7K |
| Oct 05, 2026 | $2.50 | +0.81% | $2.52 | $2.40 | 28.8K |
| Oct 02, 2026 | $2.48 | -6.42% | $2.63 | $2.45 | 15.0K |
| Oct 01, 2026 | $2.61 | +0.38% | $2.74 | $2.54 | 19.7K |
| Sep 30, 2026 | $2.60 | +2.36% | $2.74 | $2.47 | 19.5K |
| Sep 29, 2026 | $2.54 | -1.17% | $2.67 | $2.49 | 14.6K |
| Sep 28, 2026 | $2.57 | -10.76% | $2.92 | $2.50 | 76.6K |
| Sep 23, 2026 | $2.78 | +13.01% | $2.95 | $2.52 | 102.9K |
| Sep 21, 2026 | $2.46 | -1.80% | $2.58 | $2.44 | 15.4K |
| Sep 18, 2026 | $2.51 | +0.60% | $2.57 | $2.48 | 11.6K |
| Sep 17, 2026 | $2.49 | -2.73% | $2.71 | $2.47 | 38.2K |
| Sep 16, 2026 | $2.56 | +5.79% | $2.79 | $2.33 | 75.4K |
| Sep 15, 2026 | $2.42 | -6.20% | $2.48 | $2.36 | 21.4K |
Page 1 of 2