stockNASDAQ: HKIT • 7 Days Updates
Hitek Global Inc. (HKIT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:xmhitek.com
Price & Performance Trajectory
Hitek Global Inc.NASDAQ: HKIT
Latest Close
$2.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHKIT session performance
✓ Latest Close USD
$2.53
Latest session close
+$0.05vs period start
Period Return % % GAIN
+2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.48 / $2.16
Period range envelope
$1.32channel spread
Total Volume SHARES
12.85M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.53 | +4.98% | $3.48 | $2.16 | 12.78M |
| Oct 07, 2026 | $2.41 | -0.41% | $2.50 | $2.35 | 18.8K |
| Oct 06, 2026 | $2.46 | -1.64% | $2.49 | $2.41 | 8.7K |
| Oct 05, 2026 | $2.50 | +0.81% | $2.52 | $2.40 | 28.8K |
| Oct 02, 2026 | $2.48 | -6.42% | $2.63 | $2.45 | 15.0K |