Hitek Global Inc. (HKIT)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xmhitek.com
Current Period Close
$2.53
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$3.92
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-1.39 (-35.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $2.53 | Jul 08, 2026 | $4.27 | -40.75% |
| Oct 07, 2026 | $2.41 | Jul 07, 2026 | $4.17 | -42.21% |
| Oct 06, 2026 | $2.46 | Jul 06, 2026 | $4.28 | -42.54% |
| Oct 05, 2026 | $2.50 | Jul 02, 2026 | $4.13 | -39.39% |
| Oct 02, 2026 | $2.48 | Jul 01, 2026 | $5.40 | -54.07% |
| Oct 01, 2026 | $2.61 | Jun 30, 2026 | $7.10 | -63.24% |
| Sep 30, 2026 | $2.60 | Jun 29, 2026 | $7.60 | -65.79% |
| Sep 29, 2026 | $2.54 | Jun 26, 2026 | $7.10 | -64.23% |
| Sep 28, 2026 | $2.57 | Jun 25, 2026 | $5.58 | -53.90% |
| Sep 23, 2026 | $2.78 | Jun 24, 2026 | $6.70 | -58.51% |
| Sep 21, 2026 | $2.46 | Jun 23, 2026 | $7.28 | -66.19% |
| Sep 18, 2026 | $2.51 | Jun 22, 2026 | $7.90 | -68.29% |
| Sep 17, 2026 | $2.49 | Jun 18, 2026 | $8.05 | -69.07% |
| Sep 16, 2026 | $2.56 | Jun 17, 2026 | $8.75 | -70.74% |
| Sep 15, 2026 | $2.42 | Jun 16, 2026 | $10.30 | -76.50% |
Page 1 of 4