stockNASDAQ: HITI • 7 Days Updates
High Tide Inc. (HITI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:hightideinc.com
Price & Performance Trajectory
High Tide Inc.NASDAQ: HITI
Latest Close
$2.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHITI session performance
✓ Latest Close USD
$2.58
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.72 / $2.55
Period range envelope
$0.17channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 312.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.58 | -3.01% | $2.66 | $2.55 | 616.9K |
| Oct 29, 2026 | $2.66 | -1.12% | $2.70 | $2.64 | 201.9K |
| Oct 28, 2026 | $2.69 | +0.75% | $2.72 | $2.65 | 284.6K |
| Oct 27, 2026 | $2.67 | +3.09% | $2.70 | $2.58 | 290.9K |
| Oct 26, 2026 | $2.59 | +0.00% | $2.60 | $2.55 | 230.9K |
| Oct 23, 2026 | $2.59 | -2.45% | $2.64 | $2.58 | 248.8K |