stockNASDAQ: HITI • 6 Months Updates
High Tide Inc. (HITI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:hightideinc.com
Price & Performance Trajectory
High Tide Inc.NASDAQ: HITI
Latest Close
$2.58
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHITI session performance
✓ Latest Close USD
$2.58
Latest session close
+$0.16vs period start
Period Return % % GAIN
+6.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $2.02
Period range envelope
$0.83channel spread
Total Volume SHARES
71.51M
Period turnover
Avg: 581.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.58 | -3.01% | $2.66 | $2.55 | 616.9K |
| Oct 29, 2026 | $2.66 | -1.12% | $2.70 | $2.64 | 201.9K |
| Oct 28, 2026 | $2.69 | +0.75% | $2.72 | $2.65 | 284.6K |
| Oct 27, 2026 | $2.67 | +3.09% | $2.70 | $2.58 | 290.9K |
| Oct 26, 2026 | $2.59 | +0.00% | $2.60 | $2.55 | 230.9K |
| Oct 23, 2026 | $2.59 | -2.45% | $2.64 | $2.58 | 248.8K |
| Oct 22, 2026 | $2.66 | -1.67% | $2.71 | $2.64 | 384.6K |
| Oct 21, 2026 | $2.70 | +1.89% | $2.70 | $2.61 | 245.7K |
| Oct 20, 2026 | $2.65 | +1.15% | $2.67 | $2.61 | 242.8K |
| Oct 19, 2026 | $2.62 | +1.95% | $2.66 | $2.53 | 363.3K |
| Oct 16, 2026 | $2.57 | +0.39% | $2.59 | $2.53 | 671.1K |
| Oct 15, 2026 | $2.56 | -0.78% | $2.65 | $2.55 | 463.2K |
| Oct 14, 2026 | $2.58 | +0.00% | $2.63 | $2.56 | 362.6K |
| Oct 13, 2026 | $2.58 | +0.00% | $2.63 | $2.56 | 594.9K |
| Oct 12, 2026 | $2.58 | -1.15% | $2.63 | $2.56 | 315.9K |
Page 1 of 9