stockNASDAQ: HITI • 28 Days Updates
High Tide Inc. (HITI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hightideinc.com
Price & Performance Trajectory
High Tide Inc.NASDAQ: HITI
Latest Close
$2.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHITI session performance
✓ Latest Close USD
$2.61
Latest session close
+$0.08vs period start
Period Return % % GAIN
+3.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $2.48
Period range envelope
$0.37channel spread
Total Volume SHARES
17.67M
Period turnover
Avg: 981.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.61 | +1.16% | $2.63 | $2.56 | 357.8K |
| Oct 08, 2026 | $2.58 | -5.49% | $2.73 | $2.51 | 967.3K |
| Oct 07, 2026 | $2.73 | +0.37% | $2.78 | $2.69 | 651.7K |
| Oct 06, 2026 | $2.72 | -0.37% | $2.75 | $2.69 | 559.7K |
| Oct 05, 2026 | $2.73 | +3.80% | $2.74 | $2.63 | 539.0K |
| Oct 02, 2026 | $2.63 | -1.50% | $2.69 | $2.61 | 488.6K |
| Oct 01, 2026 | $2.67 | -2.20% | $2.73 | $2.67 | 425.9K |
| Sep 30, 2026 | $2.73 | -2.50% | $2.80 | $2.68 | 1.24M |
| Sep 29, 2026 | $2.80 | -0.36% | $2.83 | $2.77 | 579.6K |
| Sep 28, 2026 | $2.81 | +0.72% | $2.85 | $2.70 | 838.8K |
| Sep 23, 2026 | $2.72 | +3.42% | $2.75 | $2.66 | 734.4K |
| Sep 21, 2026 | $2.63 | +1.94% | $2.66 | $2.57 | 650.2K |
| Sep 18, 2026 | $2.58 | -2.64% | $2.67 | $2.55 | 1.13M |
| Sep 17, 2026 | $2.65 | -1.49% | $2.71 | $2.64 | 524.7K |
| Sep 16, 2026 | $2.69 | +5.91% | $2.74 | $2.56 | 1.88M |
Page 1 of 2