Western Asset High Income Opportunity Fund Inc. (HIO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.franklintempleton.com
Current Period Close
$3.29
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$3.53
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.24 (-6.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.29 | Jul 27, 2026 | $3.51 | -6.27% |
| Oct 29, 2026 | $3.30 | Jul 24, 2026 | $3.52 | -6.25% |
| Oct 28, 2026 | $3.27 | Jul 23, 2026 | $3.57 | -8.40% |
| Oct 27, 2026 | $3.25 | Jul 22, 2026 | $3.62 | -10.22% |
| Oct 26, 2026 | $3.20 | Jul 21, 2026 | $3.64 | -12.09% |
| Oct 23, 2026 | $3.22 | Jul 20, 2026 | $3.65 | -11.78% |
| Oct 22, 2026 | $3.26 | Jul 17, 2026 | $3.62 | -9.94% |
| Oct 21, 2026 | $3.28 | Jul 16, 2026 | $3.62 | -9.39% |
| Oct 20, 2026 | $3.25 | Jul 15, 2026 | $3.65 | -10.96% |
| Oct 19, 2026 | $3.30 | Jul 14, 2026 | $3.64 | -9.34% |
| Oct 16, 2026 | $3.29 | Jul 13, 2026 | $3.63 | -9.37% |
| Oct 15, 2026 | $3.29 | Jul 10, 2026 | $3.65 | -9.86% |
| Oct 14, 2026 | $3.22 | Jul 09, 2026 | $3.65 | -11.78% |
| Oct 13, 2026 | $3.25 | Jul 08, 2026 | $3.62 | -10.22% |
| Oct 12, 2026 | $3.26 | Jul 07, 2026 | $3.64 | -10.44% |
Page 1 of 4