stockNYSE: HHH • 7 Days Updates
Howard Hughes Holdings Inc. (HHH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:howardhughes.com
Price & Performance Trajectory
Howard Hughes Holdings Inc.NYSE: HHH
Latest Close
$73.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHHH session performance
✓ Latest Close USD
$73.73
Latest session close
+$2.69vs period start
Period Return % % GAIN
+3.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.39 / $70.32
Period range envelope
$4.07channel spread
Total Volume SHARES
3.96M
Period turnover
Avg: 660.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.73 | +2.50% | $73.78 | $71.88 | 432.8K |
| Oct 08, 2026 | $71.93 | +0.11% | $72.01 | $70.32 | 509.6K |
| Oct 07, 2026 | $71.85 | -1.95% | $72.97 | $71.68 | 840.7K |
| Oct 06, 2026 | $73.28 | +2.26% | $74.39 | $71.93 | 688.2K |
| Oct 05, 2026 | $71.66 | +0.87% | $72.56 | $71.10 | 830.3K |
| Oct 02, 2026 | $71.04 | -1.42% | $73.75 | $70.58 | 659.3K |