stockNYSE: HHH • 6 Months Updates
Howard Hughes Holdings Inc. (HHH) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:howardhughes.com
Price & Performance Trajectory
Howard Hughes Holdings Inc.NYSE: HHH
Latest Close
$69.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHHH session performance
✓ Latest Close USD
$69.91
Latest session close
+$2.46vs period start
Period Return % % GAIN
+3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.54 / $60.09
Period range envelope
$15.45channel spread
Total Volume SHARES
59.66M
Period turnover
Avg: 497.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $69.91 | +2.37% | $70.74 | $68.85 | 839.4K |
| Oct 14, 2026 | $68.29 | -5.79% | $72.00 | $67.81 | 770.5K |
| Oct 13, 2026 | $72.49 | +0.21% | $73.69 | $71.87 | 512.2K |
| Oct 12, 2026 | $72.34 | -1.89% | $73.50 | $71.45 | 446.8K |
| Oct 09, 2026 | $73.73 | +2.50% | $73.78 | $71.88 | 432.8K |
| Oct 08, 2026 | $71.93 | +0.11% | $72.01 | $70.32 | 509.6K |
| Oct 07, 2026 | $71.85 | -1.95% | $72.97 | $71.68 | 840.7K |
| Oct 06, 2026 | $73.28 | +2.26% | $74.39 | $71.93 | 688.2K |
| Oct 05, 2026 | $71.66 | +0.87% | $72.56 | $71.10 | 830.3K |
| Oct 02, 2026 | $71.04 | -1.42% | $73.75 | $70.58 | 659.3K |
| Sep 24, 2026 | $64.58 | +1.30% | $65.26 | $63.83 | 647.1K |
| Sep 23, 2026 | $63.75 | -2.82% | $66.16 | $63.72 | 576.9K |
| Sep 22, 2026 | $66.09 | +0.75% | $66.46 | $64.84 | 852.3K |
| Sep 21, 2026 | $65.60 | +8.93% | $65.87 | $61.00 | 1.44M |
| Sep 18, 2026 | $60.22 | -2.14% | $61.55 | $60.09 | 1.35M |
Page 1 of 8